Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.23 | 182.22 | 182.23 | 0.52 | 0.29 % | 56,232,863 | 14:07:02 |
| AMD | Advanced Micro Devices | 154.325 | 154.31 | 154.34 | -1.46 | -0.93 % | 30,856,105 | 14:07:09 |
| AMZN | Amazon.com | 188.00 | 188.00 | 188.01 | -0.70 | -0.37 % | 24,185,159 | 14:07:09 |
| AXP | American Express | 234.80 | 0.00 | 0.00 | 0.47 | 0.20 % | 1,306,758 | 14:07:09 |
| BA | Boeing | 177.46 | 0.00 | 0.00 | -0.89 | -0.50 % | 3,677,561 | 14:07:06 |
| BABA | Alibaba | 79.0925 | 0.00 | 0.00 | -2.46 | -3.01 % | 12,081,655 | 14:07:07 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | 0.185 | 0.49 % | 19,385,273 | 14:07:09 |
| COIN | Coinbase Global | 216.0034 | 215.96 | 216.06 | -10.93 | -4.81 % | 6,067,033 | 14:07:08 |
| CRM | Salesforce | 277.255 | 0.00 | 0.00 | 1.63 | 0.59 % | 2,132,019 | 14:07:01 |
| DIS | Walt Disney | 105.73 | 0.00 | 0.00 | -10.74 | -9.22 % | 46,243,906 | 14:07:08 |
| DOW | Dow | 57.93 | 0.00 | 0.00 | 0.59 | 1.03 % | 2,195,548 | 14:07:09 |
| GOOGL | Alphabet | 170.805 | 170.80 | 170.81 | 2.71 | 1.61 % | 19,638,314 | 14:07:08 |
| GS | Goldman Sachs | 443.72 | 0.00 | 0.00 | 0.05 | 0.01 % | 1,111,993 | 14:07:05 |
| HD | Home Depot | 340.95 | 0.00 | 0.00 | -1.34 | -0.39 % | 1,655,082 | 14:07:08 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,759,752 | 14:07:07 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.095 | -0.31 % | 24,302,970 | 14:07:06 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | 0.79 | 0.39 % | 14,494,204 | 14:07:06 |
| JNJ | Johnson and Johnson | 148.7596 | 0.00 | 0.00 | 0.1796 | 0.12 % | 2,812,870 | 14:07:06 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.22 | -0.11 % | 4,839,611 | 14:07:09 |
| KO | Coca Cola | 62.359 | 0.00 | 0.00 | 0.009 | 0.01 % | 5,420,578 | 14:07:09 |
| MCD | McDonalds | 267.57 | 0.00 | 0.00 | -1.73 | -0.64 % | 1,620,587 | 14:06:58 |
| META | Meta Platforms | 467.735 | 467.67 | 467.80 | 2.06 | 0.44 % | 10,187,477 | 14:07:09 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 1.89 | 1.48 % | 3,485,136 | 14:07:09 |
| MSFT | Microsoft | 410.42 | 410.44 | 410.46 | -3.12 | -0.75 % | 9,268,467 | 14:07:00 |
| MU | Micron Technology | 119.8838 | 119.88 | 119.89 | -0.2462 | -0.20 % | 9,615,896 | 14:07:07 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | 0.32 | 0.34 % | 4,517,958 | 14:07:09 |
| ORCL | Oracle | 118.144 | 0.00 | 0.00 | -0.196 | -0.17 % | 3,131,343 | 14:07:09 |
| PYPL | PayPal | 65.905 | 65.90 | 65.91 | 0.295 | 0.45 % | 6,246,551 | 14:07:05 |
| QCOM | QUALCOMM | 181.68 | 181.66 | 181.69 | -0.17 | -0.09 % | 3,153,721 | 14:07:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.45 | 440.45 | 440.45 | 0.20 | 0.05 % | 25,258,965 | 14:07:09 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | -0.36 | -0.87 % | 41,044,768 | 14:07:09 |
| SPY | SPDR S&P 500 | 517.175 | 0.00 | 0.00 | 0.605 | 0.12 % | 31,659,213 | 14:07:04 |
| TRV | The Travelers Companies | 216.62 | 0.00 | 0.00 | 0.71 | 0.33 % | 249,811 | 14:07:03 |
| TSLA | Tesla | 178.20 | 178.21 | 178.20 | -6.56 | -3.55 % | 64,025,524 | 14:07:00 |
| V | Visa | 276.845 | 0.00 | 0.00 | 4.18 | 1.53 % | 3,091,815 | 14:07:04 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,594,888 | 14:07:05 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,552,942 | 14:07:07 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -0.225 | -0.19 % | 11,812,489 | 14:07:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
